21 Aug, 13:19 - Indian

Nifty 50 25117.75 (0.27)

Nifty Bank 55805.85 (0.19)

Nifty IT 35824.65 (0.38)

SENSEX 82111.25 (0.31)

Nifty Smallcap 100 18007 (0.21)

Nifty Pharma 22129.3 (0.73)

Nifty Midcap 100 57844.15 (-0.15)

Nifty Next 50 68123.05 (-0.06)

21 Aug, 13:19 - Global

NIKKEI 225 42610.17 (-0.65)

HANG SENG 25116.52 (-0.20)

S&P 6425.75 (0.01)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSuperhouse Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523283 | NSE Symbol : SUPERHOUSE | ISIN : INE712B01010 | Industry : Leather / Leather Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Aug 2025 168.95 168.95 152.00 156.85 1,886
19 Aug 2025 157.25 158.70 150.25 154.25 709
18 Aug 2025 162.00 162.00 155.75 155.75 163
14 Aug 2025 161.50 161.50 154.20 156.00 160
13 Aug 2025 165.90 167.25 157.90 161.80 1,196
12 Aug 2025 162.55 167.00 162.55 167.00 108
11 Aug 2025 167.50 167.50 161.50 161.55 205
08 Aug 2025 160.25 163.70 160.25 161.20 44
07 Aug 2025 161.50 162.00 152.90 159.50 793
06 Aug 2025 169.70 169.70 160.95 161.50 3,397
05 Aug 2025 166.10 166.55 162.00 162.75 686
04 Aug 2025 164.00 166.15 163.70 166.05 417
01 Aug 2025 165.70 166.90 160.05 162.30 1,749
31 Jul 2025 165.50 168.00 163.10 165.70 503
30 Jul 2025 169.50 171.85 165.00 168.90 1,107
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +