08 May, 11:39 - Indian

SENSEX 80817.28 (0.09)

Nifty 50 24407.75 (-0.03)

Nifty Bank 54764.35 (0.28)

Nifty IT 36142.4 (0.62)

Nifty Midcap 100 54437.9 (0.28)

Nifty Next 50 64124.05 (-0.02)

Nifty Pharma 21302.6 (-0.74)

Nifty Smallcap 100 16565.95 (0.90)

08 May, 11:39 - Global

NIKKEI 225 36940.23 (0.44)

HANG SENG 22817 (0.55)

S&P 5699.5 (0.63)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSupreme Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509930 | NSE Symbol : SUPREMEIND | ISIN : INE195A01028 | Industry : Plastics Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 May 2024 5,555.00 5,555.00 5,240.00 5,371.35 14,885
10 May 2024 5,402.55 5,402.55 5,189.00 5,274.50 5,641
13 May 2024 5,349.95 5,349.95 5,102.25 5,276.85 5,180
14 May 2024 5,276.65 5,280.00 5,150.60 5,189.20 4,045
15 May 2024 5,238.95 5,440.60 5,175.85 5,392.10 7,138
16 May 2024 5,438.95 5,600.00 5,360.60 5,553.15 7,408
17 May 2024 5,523.30 5,654.50 5,450.05 5,598.10 10,708
18 May 2024 5,649.95 5,649.95 5,577.65 5,593.60 309
21 May 2024 5,624.95 5,624.95 5,411.10 5,584.45 2,797
22 May 2024 5,584.45 5,615.05 5,430.05 5,463.90 5,182
23 May 2024 5,499.95 5,598.00 5,470.80 5,508.80 2,462
24 May 2024 5,504.95 5,527.35 5,446.85 5,459.85 1,280
27 May 2024 5,450.65 5,843.10 5,450.65 5,608.85 4,769
28 May 2024 5,589.85 5,692.00 5,525.25 5,637.55 4,286
29 May 2024 5,555.05 5,573.40 5,417.00 5,514.60 2,452
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +