Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533298 | NSE Symbol : SURANASOL | ISIN : INE272L01022 | Industry : Electric Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 May 2024	38.30	38.90	37.26	38.72	40,473
30 May 2024	39.49	39.49	37.75	38.04	26,840
31 May 2024	38.80	39.20	37.60	38.46	24,278
03 Jun 2024	39.23	39.85	38.46	38.92	79,216
04 Jun 2024	40.20	40.20	36.98	37.03	34,776
05 Jun 2024	36.90	38.79	35.50	37.19	20,782
06 Jun 2024	38.00	39.00	37.36	38.37	26,010
07 Jun 2024	39.00	39.00	37.40	38.40	50,794
10 Jun 2024	39.04	39.20	38.20	38.38	22,023
11 Jun 2024	38.60	38.60	37.80	38.17	31,207
12 Jun 2024	37.52	38.50	37.00	38.04	39,663
13 Jun 2024	38.49	38.98	38.05	38.55	17,948
14 Jun 2024	39.24	39.24	38.10	38.41	53,263
18 Jun 2024	39.17	40.00	38.41	39.65	1,18,208
19 Jun 2024	39.99	40.00	38.12	38.78	68,223

1 2 3 Next

Surana Solar Ltd