Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532667 | NSE Symbol : SUZLON | ISIN : INE040H01021 | Industry : Electric Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	61.91	62.11	61.02	61.21	39,59,064
29 Jul 2025	60.61	62.65	59.92	61.83	88,50,430
28 Jul 2025	63.32	63.55	60.70	60.86	94,55,288
25 Jul 2025	65.23	65.32	62.84	63.63	38,11,546
24 Jul 2025	66.00	66.19	65.00	65.31	47,21,952
23 Jul 2025	66.38	66.43	65.51	65.98	24,16,303
22 Jul 2025	66.59	66.76	65.70	66.54	30,82,724
21 Jul 2025	65.21	66.50	65.00	66.41	61,47,822
18 Jul 2025	66.28	66.58	64.80	65.07	49,13,108
17 Jul 2025	67.04	67.15	66.10	66.28	41,62,220
16 Jul 2025	67.22	68.30	66.85	67.04	70,33,879
15 Jul 2025	65.37	67.39	65.37	67.17	1,09,97,322
14 Jul 2025	66.10	66.45	65.30	65.44	87,18,050
11 Jul 2025	66.00	66.26	65.24	65.93	54,33,312
10 Jul 2025	66.08	66.56	65.55	65.97	21,65,766

1 2 3 Next

Suzlon Energy Ltd