Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532667 | NSE Symbol : SUZLON | ISIN : INE040H01021 | Industry : Electric Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Jul 2024	53.15	53.31	52.61	52.97	23,19,116
02 Jul 2024	53.00	53.39	52.42	53.01	42,94,528
03 Jul 2024	53.11	53.94	53.00	53.52	20,85,196
04 Jul 2024	53.69	56.00	53.40	54.03	44,79,735
05 Jul 2024	54.35	56.45	54.00	55.48	1,37,68,310
08 Jul 2024	56.00	56.05	54.50	55.24	58,92,265
09 Jul 2024	55.24	55.80	53.87	55.39	68,27,102
10 Jul 2024	55.84	55.96	53.86	54.83	61,20,188
11 Jul 2024	55.00	55.04	54.22	54.70	18,79,773
12 Jul 2024	55.07	55.45	53.70	54.68	29,36,052
15 Jul 2024	54.76	55.04	54.00	54.63	50,79,644
16 Jul 2024	54.95	56.00	54.40	55.87	91,83,206
18 Jul 2024	55.50	55.70	53.81	55.35	48,47,664
19 Jul 2024	55.35	55.84	53.82	54.54	28,99,203
22 Jul 2024	54.56	55.45	53.50	55.07	35,93,043

1 2 3 Next

Suzlon Energy Ltd