05 Aug, EOD - Indian

Nifty Pharma 21970.15 (-0.83)

Nifty IT 35034.5 (-0.48)

SENSEX 80710.25 (-0.38)

Nifty Midcap 100 57206.85 (-0.39)

Nifty 50 24649.55 (-0.30)

Nifty Next 50 66762.05 (-0.23)

Nifty Smallcap 100 17864.55 (-0.16)

Nifty Bank 55360.25 (-0.47)

05 Aug, EOD - Global

NIKKEI 225 40549.54 (0.64)

HANG SENG 24902.53 (0.68)

S&P 6328.66 (-0.35)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSwadeshi Industries & Leasing Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506863 | NSE Symbol : | ISIN : INE716M01034 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Aug 2025 39.01 39.01 39.01 39.01 4,521
04 Aug 2025 38.25 38.25 38.25 38.25 4,414
01 Aug 2025 37.50 37.50 37.50 37.50 6,976
31 Jul 2025 36.05 36.77 36.05 36.77 89,850
30 Jul 2025 36.05 36.05 36.05 36.05 5,812
29 Jul 2025 35.35 35.35 35.35 35.35 1,18,987
28 Jul 2025 34.66 34.66 34.66 34.66 3,232
25 Jul 2025 33.99 33.99 33.99 33.99 1,705
24 Jul 2025 33.33 33.33 33.33 33.33 3,114
23 Jul 2025 32.68 32.68 32.68 32.68 1,871
22 Jul 2025 32.04 32.04 32.04 32.04 9,876
21 Jul 2025 31.42 31.42 31.42 31.42 741
18 Jul 2025 30.81 30.81 30.81 30.81 1,900
17 Jul 2025 30.21 30.21 30.21 30.21 811
16 Jul 2025 29.62 29.62 29.62 29.62 1,137
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +