Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544035 | NSE Symbol : | ISIN : INE0RDR01012 | Industry : Plastics Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
14 Aug 2025	34.35	36.27	34.35	36.07	20,800
13 Aug 2025	35.05	35.50	34.55	34.55	17,600
12 Aug 2025	36.12	36.13	36.12	36.12	4,800
11 Aug 2025	38.27	38.27	37.29	37.75	8,000
06 Aug 2025	39.25	39.25	39.20	39.25	4,800
04 Aug 2025	40.00	40.00	40.00	40.00	14,400
01 Aug 2025	40.06	40.07	40.06	40.07	4,800
31 Jul 2025	40.00	40.00	40.00	40.00	8,000
30 Jul 2025	40.00	40.00	40.00	40.00	3,200
29 Jul 2025	39.39	39.50	39.39	39.50	12,800
25 Jul 2025	40.18	40.19	40.18	40.18	9,600
22 Jul 2025	41.00	41.00	41.00	41.00	1,600
21 Jul 2025	40.20	40.20	40.20	40.20	3,200
18 Jul 2025	42.36	42.36	40.73	40.73	25,600
17 Jul 2025	43.22	43.22	41.54	41.54	16,000

1 2 3 Next

Swashthik Plascon Ltd