Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 530217 | NSE Symbol : | ISIN : INE295B01016 | Industry : Food - Processing - MNC |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
10 Jun 2024	13.59	13.59	13.07	13.07	22,310
18 Jun 2024	12.81	13.07	12.81	13.07	24,734
24 Jun 2024	12.90	13.01	12.81	12.81	9,978
01 Jul 2024	13.06	13.06	12.66	12.90	8,551
08 Jul 2024	13.15	13.15	12.65	12.65	2,000
09 Jul 2024	12.78	12.78	12.40	12.40	2,025
10 Jul 2024	12.16	12.40	12.16	12.16	4,100
11 Jul 2024	11.92	11.92	11.92	11.92	100
12 Jul 2024	11.80	11.80	11.80	11.80	1,000
15 Jul 2024	11.57	11.57	11.57	11.57	11
16 Jul 2024	11.34	11.50	11.34	11.36	4,500
18 Jul 2024	11.48	11.48	11.14	11.14	201
19 Jul 2024	10.92	11.14	10.92	10.92	510
22 Jul 2024	10.90	10.90	10.71	10.71	1,030
23 Jul 2024	10.50	10.50	10.50	10.50	201

1 2 3 Next

Swojas Foods Ltd