Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532515 | NSE Symbol : TVTODAY | ISIN : INE038F01029 | Industry : Entertainment / Electronic Media Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jul 2025	164.90	164.90	151.45	153.20	61,546
25 Jul 2025	173.10	173.10	169.55	170.35	1,189
24 Jul 2025	172.05	175.00	171.00	172.25	4,489
23 Jul 2025	177.90	177.90	169.75	172.00	4,527
22 Jul 2025	171.50	172.20	171.15	171.75	1,004
21 Jul 2025	168.10	172.00	168.10	171.50	4,113
18 Jul 2025	170.50	171.80	168.65	170.30	3,615
17 Jul 2025	169.85	171.40	169.80	171.00	2,601
16 Jul 2025	169.30	176.00	168.15	169.90	25,341
15 Jul 2025	168.75	172.95	168.75	169.95	3,425
14 Jul 2025	175.00	175.00	167.80	169.45	2,982
11 Jul 2025	171.05	171.55	168.75	170.35	1,441
10 Jul 2025	171.60	172.70	170.70	171.05	1,689
09 Jul 2025	178.00	178.00	171.30	171.90	1,779
08 Jul 2025	171.75	174.15	170.80	171.25	8,084

1 2 3 Next

T.V. Today Network Ltd