17 Jul, 12:44 - Indian

Nifty 50 25193.55 (-0.07)

Nifty Next 50 68811.85 (-0.09)

Nifty Pharma 22747.8 (0.68)

SENSEX 82515.43 (-0.14)

Nifty Bank 56919.75 (-0.44)

Nifty IT 37351.35 (-0.82)

Nifty Midcap 100 59564.6 (-0.09)

Nifty Smallcap 100 19138.7 (-0.01)

17 Jul, 12:44 - Global

NIKKEI 225 39901.19 (0.60)

HANG SENG 24477.56 (-0.16)

S&P 6315.25 (0.00)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoTainwala Chemicals & Plastics (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507785 | NSE Symbol : TAINWALCHM | ISIN : INE123C01018 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Jul 2025 210.60 215.25 210.25 213.70 292
15 Jul 2025 212.60 213.05 210.50 210.50 133
14 Jul 2025 211.00 212.65 201.15 201.15 612
11 Jul 2025 210.00 213.25 210.00 210.55 180
10 Jul 2025 215.50 215.50 210.00 210.00 181
08 Jul 2025 210.60 217.50 210.60 214.30 515
07 Jul 2025 213.40 218.00 213.40 216.20 82
03 Jul 2025 222.35 230.00 222.35 229.95 42
02 Jul 2025 223.10 223.10 213.00 222.35 216
01 Jul 2025 225.00 225.35 223.10 223.10 9
30 Jun 2025 225.00 230.00 220.00 226.60 517
27 Jun 2025 220.45 220.45 220.00 220.25 115
26 Jun 2025 222.00 222.65 221.15 221.15 109
25 Jun 2025 226.00 230.00 220.55 222.90 460
24 Jun 2025 227.00 236.40 223.10 228.95 3,377
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +