24 Jul, 16:14 - Indian

Nifty Next 50 68207.3 (-0.23)

Nifty Bank 57066.05 (-0.25)

Nifty Pharma 22541.05 (0.55)

Nifty Midcap 100 58960.7 (-0.58)

SENSEX 82184.17 (-0.66)

Nifty 50 25062.1 (-0.63)

Nifty IT 36135.8 (-2.21)

Nifty Smallcap 100 18686.8 (-1.09)

24 Jul, 16:14 - Global

NIKKEI 225 41826.34 (1.59)

HANG SENG 25667.19 (0.51)

S&P 6416.25 (0.12)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoTalbros Automotive Components Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505160 | NSE Symbol : TALBROAUTO | ISIN : INE187D01029 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Jul 2025 285.05 287.55 285.05 285.75 3,197
22 Jul 2025 297.80 297.80 285.35 286.25 1,215
21 Jul 2025 284.10 292.00 284.10 287.75 4,009
18 Jul 2025 292.00 292.00 286.00 286.85 1,813
17 Jul 2025 289.05 293.95 289.05 290.50 7,195
16 Jul 2025 295.75 297.55 292.20 293.00 1,567
15 Jul 2025 287.80 297.00 287.80 294.10 11,655
14 Jul 2025 290.05 291.75 285.95 287.80 1,914
11 Jul 2025 314.90 314.90 292.00 292.70 10,827
10 Jul 2025 292.85 298.80 292.50 296.45 1,316
09 Jul 2025 294.00 294.90 288.50 290.55 2,092
08 Jul 2025 320.00 320.00 291.75 293.35 6,180
07 Jul 2025 305.35 305.35 293.30 295.95 5,353
04 Jul 2025 302.85 305.00 298.60 302.35 14,481
03 Jul 2025 298.00 303.00 296.05 301.95 5,111
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +