13 Dec, EOD - Indian

SENSEX 82133.12 (1.04)

Nifty 50 24768.3 (0.89)

Nifty Bank 53583.8 (0.69)

Nifty IT 45995.8 (0.64)

Nifty Midcap 100 58991.55 (-0.05)

Nifty Next 50 72965.95 (-0.16)

Nifty Pharma 22157.35 (-0.32)

Nifty Smallcap 100 19407.3 (-0.30)

13 Dec, EOD - Global

NIKKEI 225 39470.44 (-0.95)

HANG SENG 19971.24 (-2.09)

S&P 6063.25 (-0.16)

Login/Signup
LOGIN HERE
Cancel

Tata Motors Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500570 | NSE Symbol : TATAMOTORS | ISIN : INE155A01022 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Dec 2023 724.00 734.05 721.25 732.40 6,21,031
18 Dec 2023 733.80 734.85 728.00 730.60 5,54,393
19 Dec 2023 733.45 733.45 726.10 729.20 2,02,628
20 Dec 2023 730.05 732.95 703.00 704.95 9,99,277
21 Dec 2023 702.45 711.90 695.90 708.75 3,64,318
22 Dec 2023 717.00 731.00 712.05 724.60 9,41,329
26 Dec 2023 727.00 727.80 716.60 719.65 5,77,179
27 Dec 2023 727.35 741.80 725.10 740.60 11,64,067
28 Dec 2023 743.40 757.85 739.00 754.20 4,30,065
29 Dec 2023 756.45 802.60 753.90 780.75 35,04,270
01 Jan 2024 786.70 798.50 781.40 790.50 10,67,010
02 Jan 2024 800.65 804.00 779.15 784.55 6,04,902
03 Jan 2024 786.00 790.00 776.20 781.35 6,52,481
04 Jan 2024 797.25 801.85 791.35 795.65 6,52,726
05 Jan 2024 800.00 805.85 787.20 790.55 9,08,403
1 2 3  Next