Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544028 | NSE Symbol : TATATECH | ISIN : INE142M01025 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Jul 2024	1,012.50	1,018.95	1,009.15	1,010.60	42,509
08 Jul 2024	1,011.20	1,014.85	1,003.00	1,004.40	98,089
09 Jul 2024	1,007.95	1,024.70	1,004.40	1,012.30	46,817
10 Jul 2024	1,006.50	1,026.50	1,006.50	1,011.10	1,46,166
11 Jul 2024	1,012.80	1,022.90	1,011.40	1,014.65	29,040
12 Jul 2024	1,016.20	1,043.25	1,014.85	1,032.90	1,21,893
15 Jul 2024	1,037.40	1,043.50	1,022.80	1,025.20	71,731
16 Jul 2024	1,027.35	1,032.70	1,012.75	1,015.75	50,389
18 Jul 2024	1,017.05	1,020.00	1,008.00	1,009.25	1,16,021
19 Jul 2024	999.00	1,005.00	989.00	997.40	2,23,300
22 Jul 2024	997.40	997.85	990.25	993.05	1,31,431
23 Jul 2024	994.90	1,006.55	982.95	996.75	1,31,015
24 Jul 2024	996.85	1,007.45	995.00	997.75	88,804
25 Jul 2024	995.00	1,001.75	992.70	999.30	83,862
26 Jul 2024	1,005.75	1,005.75	996.00	999.30	39,323

1 2 3 Next

Tata Technologies Ltd