Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532804 | NSE Symbol : TIIL | ISIN : INE545H01011 | Industry : Steel - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Aug 2025	3,130.00	3,210.15	3,119.60	3,131.80	891
31 Jul 2025	3,214.85	3,214.90	3,061.35	3,122.90	2,990
30 Jul 2025	3,270.55	3,360.00	3,250.00	3,299.30	235
29 Jul 2025	3,266.85	3,283.15	3,249.15	3,251.30	411
28 Jul 2025	3,248.00	3,380.00	3,247.95	3,299.70	1,153
25 Jul 2025	3,392.40	3,392.40	3,300.00	3,314.75	477
24 Jul 2025	3,308.90	3,360.00	3,299.95	3,329.45	2,070
23 Jul 2025	3,306.65	3,325.30	3,288.00	3,290.80	1,275
22 Jul 2025	3,292.00	3,371.00	3,292.00	3,306.80	2,967
21 Jul 2025	3,313.70	3,330.15	3,240.55	3,291.55	1,309
18 Jul 2025	3,122.95	3,317.30	3,122.65	3,254.85	3,445
17 Jul 2025	3,063.25	3,114.30	3,026.25	3,108.55	115
16 Jul 2025	2,990.05	3,051.85	2,990.05	3,026.25	539
15 Jul 2025	3,135.20	3,135.20	3,038.75	3,055.00	461
14 Jul 2025	3,151.05	3,230.00	3,084.95	3,104.80	1,830

1 2 3 Next

Technocraft Industries (India) Ltd