31 Jul, 10:59 - Indian

SENSEX 81132.53 (-0.43)

Nifty IT 35125.5 (-1.00)

Nifty Smallcap 100 18028.85 (-0.70)

Nifty 50 24713.4 (-0.57)

Nifty Pharma 22839.8 (-1.01)

Nifty Next 50 67085.3 (-0.52)

Nifty Midcap 100 57284.3 (-1.14)

Nifty Bank 55708.8 (-0.79)

31 Jul, 10:59 - Global

NIKKEI 225 41074.24 (1.03)

HANG SENG 24808.4 (-1.46)

S&P 6467.25 (0.92)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoTejas Networks Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540595 | NSE Symbol : TEJASNET | ISIN : INE010J01012 | Industry : Telecommunications - Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Jul 2025 594.95 597.00 586.35 588.40 73,849
29 Jul 2025 574.95 600.90 566.60 592.30 1,89,540
28 Jul 2025 607.40 607.40 574.05 577.55 90,106
25 Jul 2025 625.80 625.80 600.00 601.25 55,701
24 Jul 2025 615.45 629.60 607.15 621.80 1,64,510
23 Jul 2025 622.20 626.85 605.00 615.50 3,62,347
22 Jul 2025 630.00 635.65 625.15 626.00 1,41,958
21 Jul 2025 639.10 642.95 629.00 630.15 1,76,238
18 Jul 2025 649.45 651.90 637.45 639.10 1,59,458
17 Jul 2025 654.15 657.90 646.00 647.55 1,44,577
16 Jul 2025 655.00 660.00 651.55 654.15 1,78,490
15 Jul 2025 679.95 679.95 629.65 653.25 8,96,226
14 Jul 2025 693.90 705.00 688.10 699.40 72,465
11 Jul 2025 698.05 703.60 692.05 693.90 92,896
10 Jul 2025 701.50 708.90 697.75 702.25 70,491
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +