Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 540595 | NSE Symbol : TEJASNET | ISIN : INE010J01012 | Industry : Telecommunications - Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Jul 2025	615.45	629.60	607.15	621.80	1,64,510
23 Jul 2025	622.20	626.85	605.00	615.50	3,62,347
22 Jul 2025	630.00	635.65	625.15	626.00	1,41,958
21 Jul 2025	639.10	642.95	629.00	630.15	1,76,238
18 Jul 2025	649.45	651.90	637.45	639.10	1,59,458
17 Jul 2025	654.15	657.90	646.00	647.55	1,44,577
16 Jul 2025	655.00	660.00	651.55	654.15	1,78,490
15 Jul 2025	679.95	679.95	629.65	653.25	8,96,226
14 Jul 2025	693.90	705.00	688.10	699.40	72,465
11 Jul 2025	698.05	703.60	692.05	693.90	92,896
10 Jul 2025	701.50	708.90	697.75	702.25	70,491
09 Jul 2025	698.60	702.80	695.00	696.10	62,481
08 Jul 2025	704.80	704.80	695.00	698.05	94,559
07 Jul 2025	705.50	708.00	700.00	701.15	37,763
04 Jul 2025	708.35	710.90	702.00	705.50	22,703

1 2 3 Next

Tejas Networks Ltd