Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533158 | NSE Symbol : THANGAMAYL | ISIN : INE085J01014 | Industry : Diamond Cutting / Jewellery |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	1,881.10	1,922.05	1,858.00	1,894.15	4,683
30 Jul 2025	1,860.35	1,934.10	1,843.55	1,917.80	12,591
29 Jul 2025	1,793.25	1,863.90	1,774.35	1,851.25	3,378
28 Jul 2025	1,834.00	1,855.00	1,750.00	1,793.80	5,556
25 Jul 2025	1,909.85	1,909.85	1,830.25	1,837.90	1,811
24 Jul 2025	1,879.30	1,903.70	1,865.00	1,871.50	2,241
23 Jul 2025	1,915.15	1,915.15	1,862.00	1,882.15	2,407
22 Jul 2025	1,949.95	1,949.95	1,874.20	1,880.35	962
21 Jul 2025	1,862.30	1,905.00	1,861.00	1,900.25	3,596
18 Jul 2025	1,916.45	1,919.55	1,881.55	1,891.10	1,998
17 Jul 2025	1,905.00	1,945.00	1,899.20	1,906.90	9,321
16 Jul 2025	1,916.15	1,931.95	1,905.25	1,913.65	2,641
15 Jul 2025	1,909.10	1,948.05	1,907.70	1,914.50	1,927
14 Jul 2025	1,900.05	1,935.00	1,893.15	1,909.05	5,195
11 Jul 2025	1,949.80	1,949.80	1,911.40	1,926.20	2,133

1 2 3 Next

Thangamayil Jewellery Ltd