04 Jul, 16:14 - Indian

Nifty 50 25461 (0.22)

Nifty IT 39166.55 (0.80)

Nifty Smallcap 100 19033.05 (0.03)

Nifty Next 50 68607.8 (0.37)

Nifty Midcap 100 59677.75 (-0.01)

Nifty Pharma 22384.6 (0.81)

SENSEX 83432.89 (0.23)

Nifty Bank 57031.9 (0.42)

04 Jul, 16:14 - Global

NIKKEI 225 39810.88 (0.06)

HANG SENG 23916.07 (-0.64)

S&P 6297.25 (-0.62)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoThe Hi-Tech Gears Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522073 | NSE Symbol : HITECHGEAR | ISIN : INE127B01011 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Jul 2025 763.00 768.95 750.00 768.95 54
02 Jul 2025 737.90 737.90 737.90 737.90 1
01 Jul 2025 752.00 752.00 730.00 734.25 247
30 Jun 2025 755.00 755.00 735.00 751.00 129
27 Jun 2025 740.00 746.00 740.00 746.00 145
26 Jun 2025 740.00 745.00 740.00 745.00 20
25 Jun 2025 739.40 739.40 711.60 711.65 298
24 Jun 2025 695.05 739.40 695.05 739.40 210
23 Jun 2025 692.30 715.00 692.30 704.20 55
20 Jun 2025 726.00 726.00 723.00 723.00 20
18 Jun 2025 718.00 760.00 718.00 760.00 256
17 Jun 2025 794.00 794.00 755.05 755.05 475
16 Jun 2025 776.10 794.75 758.00 794.75 203
13 Jun 2025 768.00 793.00 752.00 775.10 677
12 Jun 2025 814.90 814.90 760.00 761.00 768
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +