Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500411 | NSE Symbol : THERMAX | ISIN : INE152A01029 | Industry : Electric Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
02 Jul 2024	5,245.30	5,310.00	5,146.65	5,175.25	2,745
03 Jul 2024	5,234.55	5,345.00	5,150.00	5,300.85	5,032
04 Jul 2024	5,302.00	5,358.05	5,259.45	5,287.10	3,730
05 Jul 2024	5,325.05	5,785.00	5,324.00	5,619.25	20,007
08 Jul 2024	5,650.00	5,835.00	5,620.65	5,663.80	12,631
09 Jul 2024	5,690.00	5,817.85	5,416.00	5,521.40	6,441
10 Jul 2024	5,521.40	5,530.05	5,316.00	5,326.20	4,575
11 Jul 2024	5,248.95	5,326.00	5,156.95	5,233.10	6,002
12 Jul 2024	5,237.15	5,309.35	5,209.15	5,262.00	4,070
15 Jul 2024	5,221.15	5,268.35	5,091.30	5,165.90	4,995
16 Jul 2024	5,210.00	5,235.00	5,080.00	5,103.05	3,359
18 Jul 2024	5,103.05	5,135.00	4,908.10	4,964.05	30,223
19 Jul 2024	5,029.55	5,029.55	4,840.70	4,968.80	9,257
22 Jul 2024	4,950.00	5,003.95	4,950.00	4,992.45	3,429
23 Jul 2024	5,000.00	5,045.00	4,804.85	4,976.30	6,034

1 2 3 Next

Thermax Ltd