Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543531 | NSE Symbol : | ISIN : INE05CY01014 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	41.72	42.99	41.00	41.07	6,117
29 Jul 2025	40.85	40.95	38.70	40.13	2,160
28 Jul 2025	41.00	41.60	39.50	39.96	7,037
25 Jul 2025	43.98	45.00	40.22	41.00	5,014
24 Jul 2025	43.09	44.97	41.03	42.80	3,157
23 Jul 2025	43.65	43.65	40.01	42.88	25,365
22 Jul 2025	42.25	42.40	41.07	42.13	1,651
21 Jul 2025	42.25	42.90	42.00	42.23	1,763
18 Jul 2025	44.70	44.70	42.01	42.25	9,022
17 Jul 2025	44.00	45.01	42.05	43.80	6,188
16 Jul 2025	46.05	46.05	43.50	43.97	7,378
15 Jul 2025	45.37	45.99	44.50	45.67	2,634
14 Jul 2025	48.56	49.53	45.05	45.37	10,227
11 Jul 2025	45.84	52.99	45.84	48.56	78,145
10 Jul 2025	44.40	45.50	43.21	44.16	5,314

1 2 3 Next

Tierra Agrotech Ltd