22 May, 10:14 - Indian

SENSEX 80951.4 (-0.79)

Nifty 50 24606.05 (-0.84)

Nifty Bank 54849.8 (-0.41)

Nifty IT 37242.95 (-0.79)

Nifty Midcap 100 56468.1 (-0.27)

Nifty Next 50 66814.1 (-0.19)

Nifty Pharma 21522.7 (-0.93)

Nifty Smallcap 100 17550.8 (0.01)

22 May, 10:14 - Global

NIKKEI 225 36908.16 (-1.05)

HANG SENG 23655.32 (-0.72)

S&P 5874.75 (0.03)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoTijaria Polypipes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533629 | NSE Symbol : TIJARIA | ISIN : INE440L01017 | Industry : Plastics Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 May 2024 28.57 29.13 28.04 28.04 31,593
24 May 2024 27.48 28.60 27.48 28.60 86,134
27 May 2024 29.17 29.17 28.03 29.17 93,626
28 May 2024 28.59 28.59 28.59 28.59 18,706
29 May 2024 28.02 28.03 28.02 28.02 77,431
30 May 2024 27.46 27.46 27.46 27.46 2,765
31 May 2024 26.92 26.92 26.92 26.92 1,780
03 Jun 2024 26.39 26.39 26.39 26.39 1,981
04 Jun 2024 25.87 25.87 25.87 25.87 6,641
05 Jun 2024 25.36 25.36 25.36 25.36 1,027
06 Jun 2024 24.86 24.86 24.86 24.86 583
07 Jun 2024 24.37 24.37 24.37 24.37 110
10 Jun 2024 23.16 23.16 23.16 23.16 5,400
11 Jun 2024 22.01 22.01 22.01 22.01 902
12 Jun 2024 20.91 23.11 20.91 23.11 2,33,101
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +