Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 521064 | NSE Symbol : TRIDENT | ISIN : INE064C01022 | Industry : Textiles - Cotton/Blended |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jun 2024	38.50	38.74	38.00	38.10	12,99,974
01 Jul 2024	38.22	39.09	38.13	38.89	21,34,632
02 Jul 2024	39.26	40.17	38.50	38.65	12,15,085
03 Jul 2024	38.72	38.97	38.34	38.44	8,34,319
04 Jul 2024	38.45	38.71	38.21	38.27	11,99,537
05 Jul 2024	38.27	38.36	38.03	38.19	6,22,220
08 Jul 2024	38.20	38.45	37.90	37.96	17,55,461
09 Jul 2024	38.00	38.55	37.97	38.03	13,30,790
10 Jul 2024	38.15	38.24	37.43	37.82	4,65,271
11 Jul 2024	37.94	38.38	37.75	37.81	11,49,961
12 Jul 2024	37.81	38.03	37.62	37.70	12,31,021
15 Jul 2024	37.83	37.95	37.40	37.68	4,40,272
16 Jul 2024	37.75	38.57	37.65	37.98	17,99,127
18 Jul 2024	38.01	38.18	37.26	37.58	16,24,259
19 Jul 2024	37.67	37.85	36.88	36.96	17,45,897

1 2 3 Next

Trident Ltd