Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 502281 | NSE Symbol : TRIVENSHET | ISIN : INE094C01011 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Aug 2025	13.12	13.64	13.00	13.01	9,773
31 Jul 2025	13.39	13.75	13.02	13.62	8,427
30 Jul 2025	13.65	13.70	13.24	13.66	7,518
29 Jul 2025	13.09	13.45	13.05	13.43	5,992
28 Jul 2025	13.33	13.60	13.00	13.09	8,796
25 Jul 2025	13.60	13.65	13.27	13.64	4,413
24 Jul 2025	13.51	13.98	13.51	13.61	3,492
23 Jul 2025	13.56	14.00	13.56	13.73	2,116
22 Jul 2025	13.90	13.90	13.50	13.84	2,168
21 Jul 2025	13.99	13.99	13.33	13.90	11,189
18 Jul 2025	13.35	13.90	13.35	13.78	7,442
17 Jul 2025	13.67	13.98	13.25	13.45	6,262
16 Jul 2025	13.70	13.90	13.37	13.56	13,581
15 Jul 2025	13.95	14.00	13.25	13.71	4,712
14 Jul 2025	14.20	14.35	13.80	14.00	14,794

1 2 3 Next

Triveni Glass Ltd