Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 520056 | NSE Symbol : TVSHLTD | ISIN : INE105A01035 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jul 2025	11,815.00	12,046.80	11,550.00	11,593.95	451
25 Jul 2025	12,300.00	12,376.15	11,801.00	11,942.30	330
24 Jul 2025	12,380.80	12,729.00	12,247.00	12,304.05	773
23 Jul 2025	12,399.95	12,419.20	12,043.05	12,380.80	468
22 Jul 2025	12,189.40	12,266.75	12,057.45	12,133.35	393
21 Jul 2025	12,134.15	12,178.95	11,975.00	12,047.80	700
18 Jul 2025	12,068.20	12,446.00	12,068.20	12,283.15	1,497
17 Jul 2025	12,208.40	12,244.40	11,983.05	12,047.25	164
16 Jul 2025	12,299.25	12,319.10	11,931.05	12,014.30	744
15 Jul 2025	10,850.00	12,230.00	10,850.00	12,127.45	963
14 Jul 2025	11,398.95	11,613.80	11,331.35	11,508.80	906
11 Jul 2025	10,993.25	11,366.80	10,973.80	11,249.90	421
10 Jul 2025	10,935.05	10,998.00	10,872.65	10,945.45	126
09 Jul 2025	11,080.00	11,085.00	10,760.15	10,989.10	290
08 Jul 2025	10,908.00	11,026.00	10,830.00	11,014.30	200

1 2 3 Next

TVS Holdings Ltd