Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532738 | NSE Symbol : TICL | ISIN : INE388G01026 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
08 Aug 2025	28.34	28.34	28.34	28.34	3,379
07 Aug 2025	28.91	28.95	28.91	28.91	2,521
06 Aug 2025	29.50	29.50	29.50	29.50	8,539
05 Aug 2025	30.08	30.26	30.08	30.10	35,194
04 Aug 2025	30.64	30.65	30.64	30.64	22,902
01 Aug 2025	31.26	31.50	31.26	31.26	262
31 Jul 2025	31.89	31.89	31.89	31.89	19,841
30 Jul 2025	31.50	32.54	31.50	32.54	68,564
29 Jul 2025	31.91	31.91	31.91	31.91	413
28 Jul 2025	32.56	32.56	32.56	32.56	11,726
25 Jul 2025	33.22	33.22	33.22	33.22	9,717
24 Jul 2025	35.27	35.27	33.89	33.89	2,03,831
23 Jul 2025	34.58	34.58	34.58	34.58	1,59,498
22 Jul 2025	33.91	33.91	33.91	33.91	84,026
21 Jul 2025	32.30	32.30	32.30	32.30	1,71,470

1 2 3 Next

Twamev Construction & Infrastructure Ltd