09 May, 09:44 - Indian

SENSEX 79724.99 (-0.76)

Nifty 50 24090.5 (-0.76)

Nifty Bank 53763.45 (-1.11)

Nifty IT 35758.15 (-0.68)

Nifty Midcap 100 52909.65 (-0.60)

Nifty Next 50 62299.85 (-0.73)

Nifty Pharma 21015.05 (-0.47)

Nifty Smallcap 100 15968.45 (-1.33)

09 May, 09:44 - Global

NIKKEI 225 37438.49 (1.38)

HANG SENG 22745 (-0.14)

S&P 5700.25 (0.07)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoTyche Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532384 | NSE Symbol : | ISIN : INE443B01012 | Industry : Pharmaceuticals - Indian - Bulk Drugs |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 May 2024 184.45 187.10 178.00 181.75 9,396
13 May 2024 181.70 187.90 180.00 183.25 10,043
14 May 2024 188.50 189.30 181.55 183.40 16,046
15 May 2024 188.00 205.00 184.05 196.75 22,297
16 May 2024 198.00 208.00 198.00 200.45 15,916
17 May 2024 204.50 207.70 198.60 200.65 10,324
18 May 2024 201.50 208.00 200.00 204.80 14,678
21 May 2024 207.90 210.00 202.20 204.85 12,996
22 May 2024 206.95 208.40 196.40 201.80 10,472
23 May 2024 201.80 205.00 199.00 200.90 5,634
24 May 2024 196.95 204.00 196.95 198.60 18,304
27 May 2024 205.00 205.00 195.45 200.20 28,177
28 May 2024 200.20 202.20 194.00 195.15 21,023
29 May 2024 179.05 183.80 172.65 176.65 34,155
30 May 2024 180.00 180.00 171.15 173.35 10,574
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +