Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532384 | NSE Symbol : | ISIN : INE443B01012 | Industry : Pharmaceuticals - Indian - Bulk Drugs |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	139.00	141.00	136.60	140.05	1,744
30 Jul 2025	141.50	141.50	137.65	139.25	1,284
29 Jul 2025	142.45	142.45	137.20	141.85	1,613
28 Jul 2025	139.10	142.50	138.40	138.80	1,805
25 Jul 2025	142.70	142.70	138.60	140.05	821
24 Jul 2025	143.40	143.40	138.30	138.90	3,248
23 Jul 2025	143.85	143.85	139.20	140.90	2,080
22 Jul 2025	143.50	143.50	139.90	139.95	3,890
21 Jul 2025	142.60	145.45	142.10	142.25	1,979
18 Jul 2025	145.80	145.80	141.60	142.60	4,897
17 Jul 2025	143.10	147.40	143.10	145.80	2,047
16 Jul 2025	142.05	145.95	142.05	143.30	3,077
15 Jul 2025	144.70	144.70	140.50	141.65	1,818
14 Jul 2025	145.80	145.80	142.50	143.75	2,405
11 Jul 2025	144.40	145.70	142.00	145.15	8,853

1 2 3 Next

Tyche Industries Ltd