Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 530131 | NSE Symbol : UDAICEMENT | ISIN : INE225C01029 | Industry : Cement - North India |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
13 May 2024	36.98	37.50	36.23	37.39	2,79,526
14 May 2024	37.79	41.80	37.27	40.90	13,45,369
15 May 2024	41.81	42.65	41.40	41.93	11,18,433
16 May 2024	42.28	42.50	40.85	41.51	3,83,759
17 May 2024	41.85	42.41	41.41	41.63	4,73,225
18 May 2024	41.96	41.96	40.40	40.88	1,33,847
21 May 2024	41.40	41.40	39.05	39.28	5,70,190
22 May 2024	39.50	39.75	39.00	39.04	3,07,019
23 May 2024	39.49	39.49	38.56	38.74	2,42,396
24 May 2024	38.74	39.31	38.46	38.55	2,58,816
27 May 2024	38.90	38.90	37.67	37.76	2,90,648
28 May 2024	37.80	37.92	37.05	37.25	2,43,400
29 May 2024	37.30	37.58	36.96	37.20	2,53,422
30 May 2024	37.01	37.38	36.70	36.88	1,73,757
31 May 2024	37.00	37.50	36.35	36.64	2,72,167

1 2 3 Next

Udaipur Cement Works Ltd