18 Jul, 13:59 - Indian

SENSEX 81713.61 (-0.66)

Nifty IT 37120.55 (-0.05)

Nifty 50 24950.7 (-0.64)

Nifty Midcap 100 59171.4 (-0.58)

Nifty Smallcap 100 18975.3 (-0.74)

Nifty Pharma 22569.85 (-0.49)

Nifty Next 50 68307.25 (-0.59)

Nifty Bank 56263.25 (-1.00)

18 Jul, 13:59 - Global

NIKKEI 225 39819.11 (-0.21)

HANG SENG 24825.66 (1.33)

S&P 6360.5 (0.13)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoUltramarine & Pigments Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506685 | NSE Symbol : ULTRMARINE | ISIN : INE405A01021 | Industry : Dyes And Pigments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
17 Jul 2025 551.90 573.00 544.00 560.05 31,171
16 Jul 2025 533.95 557.00 526.05 553.75 25,626
15 Jul 2025 515.05 537.20 510.40 533.65 24,119
14 Jul 2025 509.90 521.40 504.10 519.65 15,507
11 Jul 2025 518.15 524.00 505.20 508.40 15,856
10 Jul 2025 526.50 528.00 508.50 514.40 19,108
09 Jul 2025 535.00 535.00 501.65 519.45 41,938
08 Jul 2025 564.00 564.00 515.95 528.85 43,340
07 Jul 2025 522.90 575.00 521.20 549.05 67,412
04 Jul 2025 503.95 521.20 501.05 516.55 39,536
03 Jul 2025 501.10 506.95 498.25 501.00 10,224
02 Jul 2025 508.00 509.00 496.20 503.90 27,906
01 Jul 2025 510.00 512.00 504.20 505.80 8,838
30 Jun 2025 508.40 512.45 506.00 507.20 25,205
27 Jun 2025 510.00 513.00 500.00 503.85 31,159
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +