Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532538 | NSE Symbol : ULTRACEMCO | ISIN : INE481G01011 | Industry : Cement - North India |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	12,200.00	12,327.95	12,157.35	12,238.00	3,546
30 Jul 2025	12,236.30	12,380.45	12,213.95	12,271.05	24,057
29 Jul 2025	12,201.50	12,258.85	12,125.45	12,217.80	16,120
28 Jul 2025	12,254.25	12,364.50	12,210.35	12,236.50	2,940
25 Jul 2025	12,297.95	12,345.30	12,200.00	12,254.20	2,958
24 Jul 2025	12,469.90	12,469.90	12,230.00	12,298.20	3,213
23 Jul 2025	12,499.95	12,521.85	12,356.00	12,369.85	21,253
22 Jul 2025	12,679.45	12,688.05	12,300.00	12,454.25	10,151
21 Jul 2025	12,604.55	12,711.95	12,381.00	12,574.35	17,697
18 Jul 2025	12,496.60	12,551.50	12,444.30	12,498.35	3,604
17 Jul 2025	12,479.95	12,548.95	12,431.35	12,496.60	2,446
16 Jul 2025	12,594.25	12,594.25	12,396.05	12,453.50	1,415
15 Jul 2025	12,587.85	12,587.85	12,428.45	12,499.85	1,862
14 Jul 2025	12,493.05	12,580.25	12,442.90	12,513.10	1,643
11 Jul 2025	12,597.95	12,635.00	12,457.00	12,493.75	15,682

1 2 3 Next

UltraTech Cement Ltd