13 May, 09:14 - Indian

SENSEX 82249.6 (-0.22)

Nifty 50 24864.05 (-0.24)

Nifty Bank 55233.5 (-0.27)

Nifty IT 38326.4 (0.11)

Nifty Midcap 100 55495.9 (0.14)

Nifty Next 50 65128.3 (0.08)

Nifty Pharma 21226.3 (0.59)

Nifty Smallcap 100 16791.15 (0.14)

13 May, 09:14 - Global

NIKKEI 225 38278.63 (1.69)

HANG SENG 23153.71 (-1.68)

S&P 5856.75 (-0.34)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoUsha Martin Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517146 | NSE Symbol : USHAMART | ISIN : INE228A01035 | Industry : Steel - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 May 2024 340.15 349.45 336.80 344.00 65,334
15 May 2024 345.05 347.95 334.10 335.90 58,399
16 May 2024 339.00 340.75 332.00 334.30 22,721
17 May 2024 332.90 355.45 332.90 352.55 81,992
18 May 2024 350.00 360.95 350.00 357.85 8,175
21 May 2024 358.00 358.00 338.80 341.85 73,493
22 May 2024 341.40 365.70 336.45 352.70 60,391
23 May 2024 352.65 360.50 352.65 358.55 48,878
24 May 2024 364.60 364.60 353.20 355.60 15,185
27 May 2024 356.60 356.60 347.25 351.30 42,770
28 May 2024 358.00 372.00 352.00 354.80 1,16,362
29 May 2024 354.80 363.95 349.80 362.15 20,776
30 May 2024 365.65 365.80 354.95 357.90 22,382
31 May 2024 363.90 367.65 354.60 364.30 64,336
03 Jun 2024 380.05 380.15 358.85 362.15 25,007
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +