21 Jul, 16:14 - Indian

Nifty IT 37031.75 (-0.30)

Nifty Pharma 22531.85 (-0.27)

SENSEX 82200.34 (0.54)

Nifty Bank 56952.75 (1.19)

Nifty Next 50 68503.15 (0.41)

Nifty Smallcap 100 18958.3 (-0.01)

Nifty Midcap 100 59468.35 (0.62)

Nifty 50 25090.7 (0.49)

21 Jul, 16:14 - Global

NIKKEI 225 39819.11 (-0.21)

HANG SENG 24994.15 (0.68)

S&P 6361 (0.22)

LOGIN HERE

companylogoV-Guard Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532953 | NSE Symbol : VGUARD | ISIN : INE951I01027 | Industry : Electric Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Jul 2025 406.25 410.00 401.55 404.90 25,562
17 Jul 2025 399.95 406.85 394.65 404.20 36,779
16 Jul 2025 394.65 395.55 391.30 394.85 4,751
15 Jul 2025 394.00 399.80 393.80 396.00 8,299
14 Jul 2025 393.35 394.20 390.35 392.85 15,949
11 Jul 2025 393.95 395.00 389.75 393.90 77,708
10 Jul 2025 392.60 393.85 389.00 392.80 13,059
09 Jul 2025 395.00 395.75 387.10 392.10 16,765
08 Jul 2025 398.05 398.10 388.30 393.50 32,397
07 Jul 2025 390.50 397.60 390.50 396.65 18,905
04 Jul 2025 397.95 401.35 391.00 394.50 30,21,149
03 Jul 2025 387.85 399.20 384.90 394.05 16,073
02 Jul 2025 388.00 388.00 380.80 383.25 6,882
01 Jul 2025 387.30 390.05 385.30 386.05 3,224
30 Jun 2025 392.65 392.65 385.45 387.20 2,631
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +