Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 519152 | NSE Symbol : | ISIN : INE693D01018 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
21 May 2024	3,780.00	3,780.00	3,700.00	3,702.45	28
22 May 2024	3,702.50	3,735.00	3,702.45	3,735.00	9
23 May 2024	3,749.00	3,749.00	3,749.00	3,749.00	11
24 May 2024	3,740.00	3,740.00	3,561.55	3,591.90	46
27 May 2024	3,570.00	3,590.00	3,412.50	3,413.95	129
28 May 2024	3,412.50	3,584.00	3,412.50	3,416.05	80
29 May 2024	3,417.00	3,420.00	3,325.15	3,370.00	26
31 May 2024	3,370.00	3,538.50	3,201.50	3,475.35	415
03 Jun 2024	3,530.00	3,649.10	3,530.00	3,649.10	158
04 Jun 2024	3,649.10	3,649.10	3,467.00	3,514.90	42
05 Jun 2024	3,500.00	3,690.00	3,500.00	3,580.25	27
06 Jun 2024	3,580.20	3,620.00	3,475.00	3,591.70	27
07 Jun 2024	3,620.00	3,620.00	3,620.00	3,620.00	1
10 Jun 2024	3,620.00	3,978.00	3,620.00	3,658.95	72
11 Jun 2024	3,660.00	3,745.00	3,658.95	3,658.95	10

1 2 3 Next

Vadilal Enterprises Ltd