06 Aug, EOD - Indian

Nifty IT 34426.25 (-1.74)

Nifty Pharma 21523.75 (-2.03)

Nifty Bank 55411.15 (0.09)

Nifty Next 50 66181.35 (-0.87)

SENSEX 80543.99 (-0.21)

Nifty Midcap 100 56749.75 (-0.80)

Nifty Smallcap 100 17662.6 (-1.13)

Nifty 50 24574.2 (-0.31)

06 Aug, EOD - Global

NIKKEI 225 40794.86 (0.60)

HANG SENG 24910.63 (0.03)

S&P 6367.79 (0.75)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoVas Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531574 | NSE Symbol : | ISIN : INE192C01013 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Aug 2025 12.72 12.72 12.72 12.72 2,321
04 Aug 2025 12.11 12.12 12.11 12.12 5,358
01 Aug 2025 11.78 11.78 10.66 11.55 22,516
28 Jul 2025 11.22 11.22 11.22 11.22 55,608
21 Jul 2025 10.69 10.69 10.69 10.69 10,574
14 Jul 2025 10.19 10.19 10.19 10.19 70,366
07 Jul 2025 9.71 9.71 9.71 9.71 1,33,400
30 Jun 2025 8.93 9.87 8.93 9.25 1,68,227
26 Jun 2025 9.40 9.40 9.40 9.40 98,086
25 Jun 2025 8.96 8.96 8.96 8.96 7,515
24 Jun 2025 8.54 8.54 8.54 8.54 3,771
23 Jun 2025 7.51 8.20 7.51 8.14 28,807
20 Jun 2025 7.81 7.81 7.45 7.81 43,497
19 Jun 2025 7.43 7.44 7.43 7.44 71,331
18 Jun 2025 7.83 7.83 7.09 7.09 3,11,840
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +