Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 539291 | NSE Symbol : | ISIN : INE583K01016 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
08 Aug 2025	4.31	4.45	4.09	4.30	1,45,433
07 Aug 2025	4.40	4.57	4.20	4.27	1,62,073
06 Aug 2025	4.88	4.88	4.48	4.54	1,73,017
05 Aug 2025	4.79	4.89	4.56	4.67	1,43,758
04 Aug 2025	4.50	4.78	4.50	4.76	2,32,384
01 Aug 2025	4.69	4.69	4.52	4.56	28,248
31 Jul 2025	4.47	4.61	4.40	4.59	1,69,686
30 Jul 2025	4.90	4.90	4.44	4.59	1,94,017
29 Jul 2025	4.65	4.79	4.46	4.67	1,04,133
28 Jul 2025	4.79	4.88	4.56	4.59	74,174
25 Jul 2025	4.56	4.90	4.51	4.79	4,01,937
24 Jul 2025	5.16	5.16	4.71	4.74	1,24,787
23 Jul 2025	4.95	4.95	4.59	4.95	2,48,583
22 Jul 2025	4.70	4.72	4.66	4.72	55,117
21 Jul 2025	4.50	4.50	4.40	4.50	1,78,518

1 2 3 Next

Vasudhagama Enterprises Ltd