Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543463 | NSE Symbol : MANYAVAR | ISIN : INE825V01034 | Industry : Textiles - Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
10 May 2024	974.95	987.40	948.70	982.50	10,040
13 May 2024	982.85	1,003.60	963.70	993.60	8,506
14 May 2024	995.15	1,015.00	984.40	1,012.15	5,407
15 May 2024	1,017.95	1,045.95	1,008.75	1,042.35	46,153
16 May 2024	1,048.00	1,078.60	1,032.30	1,067.35	73,216
17 May 2024	1,076.95	1,082.00	1,028.00	1,041.85	49,774
18 May 2024	1,031.05	1,047.75	1,002.00	1,026.20	1,456
21 May 2024	1,026.70	1,053.00	1,020.75	1,043.90	5,836
22 May 2024	1,049.10	1,069.70	1,020.00	1,027.85	14,066
23 May 2024	1,038.15	1,048.05	1,025.60	1,039.95	4,447
24 May 2024	1,049.80	1,050.45	1,021.00	1,022.55	10,799
27 May 2024	1,021.00	1,040.00	1,006.00	1,036.70	3,765
28 May 2024	1,022.00	1,046.35	1,006.65	1,014.95	4,523
29 May 2024	1,005.00	1,033.10	1,005.00	1,023.00	1,512
30 May 2024	1,024.25	1,026.50	1,000.00	1,001.30	4,909

1 2 3 Next

Vedant Fashions Ltd