Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500295 | NSE Symbol : VEDL | ISIN : INE205A01025 | Industry : Mining / Minerals / Metals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	428.80	434.40	424.20	425.30	5,70,217
30 Jul 2025	440.55	440.60	433.70	434.70	1,50,803
29 Jul 2025	437.00	441.75	433.50	439.50	3,37,501
28 Jul 2025	443.10	443.55	434.70	438.00	1,88,928
25 Jul 2025	449.50	450.50	442.60	443.45	2,92,939
24 Jul 2025	455.50	457.00	448.40	451.45	1,09,980
23 Jul 2025	452.90	456.95	450.55	455.60	1,50,950
22 Jul 2025	453.80	456.65	450.00	450.55	1,39,992
21 Jul 2025	450.25	456.50	448.50	453.80	2,67,199
18 Jul 2025	444.20	448.80	443.60	445.70	1,62,491
17 Jul 2025	449.80	449.80	443.50	444.25	97,418
16 Jul 2025	449.50	450.25	444.65	447.45	1,32,350
15 Jul 2025	449.60	451.00	445.15	449.75	4,69,861
14 Jul 2025	441.00	450.35	439.20	448.25	2,82,382
11 Jul 2025	438.00	445.95	436.45	442.60	5,66,219

1 2 3 Next

Vedanta Ltd