Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 523261 | NSE Symbol : VENKEYS | ISIN : INE398A01010 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
15 Jul 2025	1,581.05	1,634.20	1,576.35	1,588.10	2,576
14 Jul 2025	1,595.05	1,601.45	1,587.65	1,595.05	708
11 Jul 2025	1,595.05	1,623.45	1,590.00	1,594.50	2,269
10 Jul 2025	1,600.85	1,602.45	1,597.00	1,599.45	445
09 Jul 2025	1,619.95	1,619.95	1,596.35	1,599.80	451
08 Jul 2025	1,617.85	1,618.90	1,601.70	1,606.40	1,888
07 Jul 2025	1,614.00	1,619.10	1,600.00	1,604.40	4,290
04 Jul 2025	1,616.60	1,622.60	1,611.00	1,616.95	437
03 Jul 2025	1,613.00	1,636.80	1,600.00	1,608.50	1,491
02 Jul 2025	1,630.00	1,630.00	1,604.30	1,612.90	871
01 Jul 2025	1,609.95	1,610.00	1,595.00	1,600.20	1,801
30 Jun 2025	1,609.95	1,612.85	1,592.80	1,599.90	739
27 Jun 2025	1,590.05	1,621.85	1,590.05	1,605.40	1,353
26 Jun 2025	1,626.90	1,626.90	1,605.70	1,607.65	1,037
25 Jun 2025	1,613.65	1,632.10	1,609.00	1,613.65	982

1 2 3 Next

Venkys (India) Ltd