25 Jul, EOD - Indian

SENSEX 81463.09 (-0.88)

Nifty Pharma 22662.7 (0.54)

Nifty Bank 56528.9 (-0.94)

Nifty Next 50 67146.65 (-1.56)

Nifty 50 24837 (-0.90)

Nifty IT 35623.75 (-1.42)

Nifty Smallcap 100 18294.45 (-2.10)

Nifty Midcap 100 58009.45 (-1.61)

25 Jul, EOD - Global

NIKKEI 225 41456.23 (-0.88)

HANG SENG 25388.35 (-1.09)

S&P 6440.25 (0.42)

LOGIN HERE

companylogoVeto Switchgears & Cables Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539331 | NSE Symbol : VETO | ISIN : INE918N01018 | Industry : Electric Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2025 125.05 127.00 125.05 125.60 7,832
24 Jul 2025 128.00 128.00 125.75 127.00 16,801
23 Jul 2025 124.00 127.40 123.65 126.20 9,790
22 Jul 2025 124.10 124.10 123.80 124.10 1,101
21 Jul 2025 123.50 124.45 123.50 123.50 3,911
18 Jul 2025 125.25 126.20 123.00 123.65 13,910
17 Jul 2025 125.20 127.50 122.80 125.25 10,075
16 Jul 2025 127.00 127.75 125.30 125.65 5,839
15 Jul 2025 128.15 128.15 126.50 126.60 1,888
14 Jul 2025 130.00 130.75 126.05 126.40 11,871
11 Jul 2025 125.35 130.50 123.85 127.50 9,132
10 Jul 2025 126.35 127.85 124.45 125.05 9,299
09 Jul 2025 123.35 127.15 123.35 126.15 5,115
08 Jul 2025 126.60 127.65 124.85 125.75 4,588
07 Jul 2025 126.40 128.90 123.60 126.30 4,863
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +