Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 539331 | NSE Symbol : VETO | ISIN : INE918N01018 | Industry : Electric Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jul 2025	125.50	127.70	125.30	125.75	19,608
25 Jul 2025	125.05	127.00	125.05	125.60	7,832
24 Jul 2025	128.00	128.00	125.75	127.00	16,801
23 Jul 2025	124.00	127.40	123.65	126.20	9,790
22 Jul 2025	124.10	124.10	123.80	124.10	1,101
21 Jul 2025	123.50	124.45	123.50	123.50	3,911
18 Jul 2025	125.25	126.20	123.00	123.65	13,910
17 Jul 2025	125.20	127.50	122.80	125.25	10,075
16 Jul 2025	127.00	127.75	125.30	125.65	5,839
15 Jul 2025	128.15	128.15	126.50	126.60	1,888
14 Jul 2025	130.00	130.75	126.05	126.40	11,871
11 Jul 2025	125.35	130.50	123.85	127.50	9,132
10 Jul 2025	126.35	127.85	124.45	125.05	9,299
09 Jul 2025	123.35	127.15	123.35	126.15	5,115
08 Jul 2025	126.60	127.65	124.85	125.75	4,588

1 2 3 Next

Veto Switchgears & Cables Ltd