17 Jul, 12:59 - Indian

SENSEX 82483.11 (-0.18)

Nifty 50 25180 (-0.13)

Nifty Midcap 100 59560.25 (-0.10)

Nifty Pharma 22740.45 (0.65)

Nifty IT 37335.05 (-0.86)

Nifty Smallcap 100 19134 (-0.03)

Nifty Next 50 68810.4 (-0.09)

Nifty Bank 56904.15 (-0.46)

17 Jul, 12:59 - Global

NIKKEI 225 39901.19 (0.60)

HANG SENG 24503.12 (-0.06)

S&P 6320.5 (0.08)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoVishal Mega Mart Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544307 | NSE Symbol : VMM | ISIN : INE01EA01019 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Jul 2025 138.00 140.00 136.60 137.65 6,36,768
15 Jul 2025 137.45 138.45 135.80 137.05 6,02,196
14 Jul 2025 133.95 140.45 133.60 137.05 18,48,746
11 Jul 2025 130.45 134.00 129.75 133.55 8,91,901
10 Jul 2025 131.65 132.45 130.20 130.45 5,48,072
09 Jul 2025 130.50 132.40 129.70 131.35 11,49,496
08 Jul 2025 127.95 130.35 126.40 129.90 4,44,920
07 Jul 2025 128.90 129.30 126.55 127.40 4,52,117
04 Jul 2025 130.90 131.80 128.75 129.30 6,82,756
03 Jul 2025 132.30 133.90 129.25 129.75 7,48,063
02 Jul 2025 132.20 134.30 131.40 131.75 7,47,111
01 Jul 2025 134.15 135.15 131.10 131.80 6,76,472
30 Jun 2025 135.15 135.40 133.55 133.90 8,02,693
27 Jun 2025 132.55 135.35 132.35 134.70 11,44,585
26 Jun 2025 133.95 134.70 131.25 132.60 12,31,542
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +