Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543974 | NSE Symbol : VPRPL | ISIN : INE0AE001013 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
17 Jul 2025	183.95	184.85	178.35	179.00	1,16,795
16 Jul 2025	177.65	185.90	176.35	184.80	2,46,192
15 Jul 2025	168.40	179.00	166.40	177.90	3,44,327
14 Jul 2025	166.95	173.90	165.00	167.55	2,60,441
11 Jul 2025	159.85	162.85	159.85	161.10	45,043
10 Jul 2025	161.95	162.90	159.85	160.80	17,140
09 Jul 2025	162.05	163.40	161.10	161.30	10,540
08 Jul 2025	160.00	163.45	160.00	162.00	6,498
07 Jul 2025	162.75	165.30	162.00	162.30	46,503
04 Jul 2025	164.75	165.45	163.00	163.45	10,313
03 Jul 2025	164.90	165.95	164.00	164.25	28,860
02 Jul 2025	166.70	167.10	164.05	165.10	12,830
01 Jul 2025	168.80	169.30	166.00	166.55	12,107
30 Jun 2025	170.15	172.15	167.90	168.05	41,954
27 Jun 2025	166.45	172.45	163.95	169.95	60,890

1 2 3 Next

Vishnu Prakash R Punglia Ltd