Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533427 | NSE Symbol : | ISIN : INE932K01015 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Aug 2025	35.32	36.86	34.24	34.74	44,925
31 Jul 2025	36.55	36.86	34.75	36.04	42,023
30 Jul 2025	38.26	38.38	36.35	36.56	62,266
29 Jul 2025	38.25	38.50	36.80	38.26	54,457
28 Jul 2025	37.25	38.79	36.50	37.95	30,701
25 Jul 2025	37.50	39.30	37.50	38.16	34,338
24 Jul 2025	38.50	39.97	37.56	38.09	36,423
23 Jul 2025	40.44	40.44	38.55	39.25	27,054
22 Jul 2025	40.22	40.22	38.14	39.68	20,841
21 Jul 2025	40.12	40.49	38.12	39.06	70,232
18 Jul 2025	41.58	41.58	38.56	40.12	23,389
17 Jul 2025	41.59	41.59	40.00	40.19	48,407
16 Jul 2025	38.39	40.30	38.05	39.64	43,408
15 Jul 2025	38.88	38.88	37.00	38.39	43,118
14 Jul 2025	37.52	38.80	37.01	37.14	32,892

1 2 3 Next

VMS Industries Ltd