04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Jubilant Pharmova Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530019 | NSE Symbol : JUBLPHARMA | ISIN : INE700A01033 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Oct 2023 426.85 429.35 424.60 427.20 3,389
09 Oct 2023 418.70 435.50 416.65 426.15 4,658
10 Oct 2023 426.40 426.40 420.15 421.30 3,715
11 Oct 2023 429.75 429.75 415.00 416.40 7,899
12 Oct 2023 417.70 422.20 411.30 413.75 5,985
13 Oct 2023 415.70 422.10 411.55 412.35 15,926
16 Oct 2023 406.85 421.85 404.00 406.25 30,945
17 Oct 2023 403.90 421.00 403.90 416.65 31,142
18 Oct 2023 425.00 425.00 407.25 409.05 4,687
19 Oct 2023 409.50 410.35 404.25 406.25 2,523
20 Oct 2023 405.10 410.15 396.90 400.45 10,872
23 Oct 2023 396.00 403.20 352.30 358.65 69,411
25 Oct 2023 362.75 368.85 324.55 330.40 56,087
26 Oct 2023 333.35 344.00 319.30 339.95 37,108
27 Oct 2023 345.00 407.90 337.50 396.15 2,81,556
1 2 3  Next