Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 590024 | NSE Symbol : FACT | ISIN : INE188A01015 | Industry : Fertilizers |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
23 Jul 2025	950.25	957.65	940.50	942.85	10,538
22 Jul 2025	950.00	966.90	946.45	950.35	8,458
21 Jul 2025	952.00	969.00	944.10	959.20	16,581
18 Jul 2025	969.50	973.10	950.75	954.45	7,337
17 Jul 2025	968.20	984.05	960.00	967.15	26,881
16 Jul 2025	962.35	980.90	953.80	971.20	18,319
15 Jul 2025	922.85	989.60	919.70	976.25	3,37,958
14 Jul 2025	915.95	918.00	902.00	904.15	4,327
11 Jul 2025	925.05	932.00	910.35	914.60	6,976
10 Jul 2025	935.10	938.80	925.25	928.10	6,104
09 Jul 2025	920.00	952.00	920.00	934.40	18,814
08 Jul 2025	929.00	954.00	920.45	926.95	11,922
07 Jul 2025	941.00	942.00	922.95	927.30	8,402
04 Jul 2025	958.00	958.00	935.45	941.00	8,744
03 Jul 2025	953.55	963.90	943.65	946.00	15,754

1 2 3 Next

Fertilizers & Chemicals Travancore Ltd