12 Dec, 13:59 - Indian

SENSEX 81281.98 (-0.30)

Nifty 50 24550.55 (-0.37)

Nifty Bank 53189.6 (-0.38)

Nifty IT 45786.4 (0.96)

Nifty Midcap 100 59006.95 (-0.48)

Nifty Next 50 73136.65 (-0.21)

Nifty Pharma 22231.85 (-0.32)

Nifty Smallcap 100 19466.25 (-0.97)

12 Dec, 13:59 - Global

NIKKEI 225 39849.14 (1.21)

HANG SENG 20397.05 (1.20)

S&P 6094.25 (-0.17)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Dec 2023 56.00 58.25 55.25 57.38 56,20,830
14 Dec 2023 57.50 57.90 56.30 57.34 24,54,049
15 Dec 2023 57.00 58.15 55.73 56.94 46,93,501
18 Dec 2023 56.25 56.70 55.45 55.88 41,39,049
19 Dec 2023 55.88 56.14 54.50 54.70 27,25,845
20 Dec 2023 54.73 58.18 52.20 54.37 85,36,891
21 Dec 2023 53.50 55.90 53.29 55.22 45,89,613
22 Dec 2023 55.32 56.49 54.65 55.25 40,98,223
26 Dec 2023 55.55 56.44 50.00 55.63 35,96,205
27 Dec 2023 55.75 57.90 55.10 55.59 49,76,880
28 Dec 2023 56.15 57.20 55.59 56.30 62,24,746
29 Dec 2023 56.30 56.48 55.30 55.48 15,94,664
01 Jan 2024 55.80 56.53 55.53 56.13 25,63,252
02 Jan 2024 56.13 56.20 55.30 55.53 13,04,098
03 Jan 2024 56.09 57.35 55.51 56.86 48,35,872
1 2 3  Next