Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 590073 | NSE Symbol : WHEELS | ISIN : INE715A01015 | Industry : Auto Ancillaries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
23 Jul 2025	842.50	842.50	815.90	824.35	1,902
22 Jul 2025	826.70	831.20	816.65	827.45	8,391
21 Jul 2025	814.05	850.00	814.05	826.70	5,737
18 Jul 2025	808.85	815.65	796.30	812.30	2,747
17 Jul 2025	812.85	827.30	805.35	807.95	4,381
16 Jul 2025	802.30	817.50	801.95	808.70	3,671
15 Jul 2025	805.00	817.55	789.75	797.75	2,116
14 Jul 2025	804.45	804.45	791.00	795.10	1,152
11 Jul 2025	780.05	807.85	775.15	794.45	1,843
10 Jul 2025	801.80	802.30	782.50	788.25	1,590
09 Jul 2025	807.00	807.35	793.00	799.45	2,129
08 Jul 2025	802.85	826.00	794.00	802.60	12,686
07 Jul 2025	825.90	825.90	794.40	799.60	3,155
04 Jul 2025	806.90	823.70	802.00	821.80	2,566
03 Jul 2025	806.90	815.35	802.00	802.55	870

1 2 3 Next

Wheels India Ltd