Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532300 | NSE Symbol : WOCKPHARMA | ISIN : INE049B01025 | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Aug 2025	1,472.50	1,474.40	1,411.60	1,461.90	72,286
08 Aug 2025	1,529.90	1,549.00	1,449.50	1,472.50	41,548
07 Aug 2025	1,469.95	1,575.30	1,456.80	1,519.15	58,525
06 Aug 2025	1,515.25	1,520.30	1,466.00	1,476.85	78,822
05 Aug 2025	1,581.15	1,595.00	1,538.10	1,546.45	29,031
04 Aug 2025	1,610.00	1,610.00	1,543.90	1,578.75	30,672
01 Aug 2025	1,668.50	1,675.25	1,598.80	1,610.40	22,991
31 Jul 2025	1,668.80	1,693.75	1,653.50	1,666.95	30,312
30 Jul 2025	1,714.35	1,715.75	1,681.00	1,684.85	17,153
29 Jul 2025	1,688.05	1,724.60	1,672.75	1,696.85	33,702
28 Jul 2025	1,678.00	1,774.00	1,675.00	1,685.05	68,750
25 Jul 2025	1,685.10	1,703.90	1,666.00	1,676.20	12,047
24 Jul 2025	1,706.05	1,737.75	1,695.00	1,700.85	28,591
23 Jul 2025	1,714.40	1,742.65	1,686.00	1,715.00	19,128
22 Jul 2025	1,759.95	1,759.95	1,699.85	1,709.95	44,617

1 2 3 Next

Wockhardt Ltd