Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 531225 | NSE Symbol : XTGLOBAL | ISIN : INE547B01028 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jul 2025	34.23	34.95	33.20	34.22	441
25 Jul 2025	34.95	34.95	33.27	33.90	970
24 Jul 2025	33.34	34.37	32.85	34.11	993
23 Jul 2025	35.00	35.00	32.50	32.63	5,104
22 Jul 2025	32.32	33.59	32.30	33.13	3,032
21 Jul 2025	32.58	33.28	32.46	32.61	2,141
18 Jul 2025	36.00	36.00	32.00	32.61	16,470
17 Jul 2025	34.20	34.50	33.12	33.89	3,408
16 Jul 2025	34.48	35.00	33.11	33.88	4,230
15 Jul 2025	34.48	35.36	34.48	34.87	692
14 Jul 2025	35.49	35.49	33.82	34.05	860
11 Jul 2025	35.60	35.82	34.22	34.29	1,781
10 Jul 2025	34.04	37.27	33.86	35.06	14,541
09 Jul 2025	34.15	35.28	34.04	34.04	1,549
08 Jul 2025	35.00	35.00	34.12	34.41	1,081

1 2 3 Next

XT Global Infotech Ltd