Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 531225 | NSE Symbol : XTGLOBAL | ISIN : INE547B01028 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
02 Jul 2024	41.68	41.68	41.20	41.61	34,402
03 Jul 2024	41.67	42.25	41.50	41.56	13,914
04 Jul 2024	41.97	41.98	40.10	40.82	29,442
05 Jul 2024	41.00	41.00	40.00	40.67	33,882
08 Jul 2024	42.50	42.50	40.51	40.64	17,520
09 Jul 2024	40.50	41.40	40.00	40.11	28,863
10 Jul 2024	40.49	40.98	39.50	40.36	18,098
11 Jul 2024	40.89	40.89	40.10	40.38	12,696
12 Jul 2024	40.38	40.50	39.51	39.84	35,298
15 Jul 2024	40.79	40.79	39.85	40.28	29,527
16 Jul 2024	40.99	40.99	39.60	40.00	34,560
18 Jul 2024	40.83	40.83	39.00	39.97	30,582
19 Jul 2024	40.69	40.69	39.27	39.63	54,000
22 Jul 2024	40.00	40.44	39.01	39.38	15,513
23 Jul 2024	39.95	40.15	39.05	39.40	20,173

1 2 3 Next

XT Global Infotech Ltd