07 May, 14:19 - Indian

SENSEX 80636 (-0.01)

Nifty 50 24394.25 (0.06)

Nifty Bank 54385.65 (0.21)

Nifty IT 35983.2 (0.32)

Nifty Midcap 100 54134 (1.31)

Nifty Next 50 63978.55 (0.24)

Nifty Pharma 21463.45 (-0.33)

Nifty Smallcap 100 16349.75 (0.95)

07 May, 14:19 - Global

NIKKEI 225 36779.66 (-0.14)

HANG SENG 22691.88 (0.13)

S&P 5671 (0.59)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoZensar Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504067 | NSE Symbol : ZENSARTECH | ISIN : INE520A01027 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 May 2024 609.50 621.85 597.75 602.80 24,012
09 May 2024 600.05 605.65 575.00 579.65 30,541
10 May 2024 580.50 609.00 572.30 604.10 57,512
13 May 2024 607.20 611.85 587.95 607.70 66,589
14 May 2024 610.85 611.00 596.80 603.90 21,178
15 May 2024 603.00 632.20 603.00 622.90 78,376
16 May 2024 631.95 657.95 627.15 640.45 86,716
17 May 2024 638.65 638.65 612.00 616.25 79,662
18 May 2024 620.75 625.30 620.50 623.65 3,721
21 May 2024 622.05 624.95 603.00 606.00 77,385
22 May 2024 618.05 625.00 602.45 620.90 98,691
23 May 2024 621.95 629.50 619.60 621.75 27,215
24 May 2024 627.80 632.30 620.60 623.95 18,605
27 May 2024 629.25 630.00 621.70 623.25 55,409
28 May 2024 623.30 650.60 616.20 623.30 60,730
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +