Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533023 | NSE Symbol : ZFCVINDIA | ISIN : INE342J01019 | Industry : Auto Ancillaries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	13,215.55	13,384.75	13,135.15	13,191.90	201
30 Jul 2025	13,259.00	13,416.00	13,219.55	13,379.15	215
29 Jul 2025	13,350.00	13,363.00	13,056.60	13,259.20	158
28 Jul 2025	13,645.00	13,645.00	12,937.95	13,244.30	457
25 Jul 2025	13,592.00	13,620.00	13,400.00	13,513.75	272
24 Jul 2025	13,550.00	14,192.40	13,400.00	13,580.45	1,781
23 Jul 2025	13,150.60	13,519.95	13,008.00	13,470.30	827
22 Jul 2025	13,190.70	13,276.40	13,070.00	13,150.55	194
21 Jul 2025	13,110.05	13,272.00	13,042.05	13,214.75	304
18 Jul 2025	13,233.00	13,286.50	13,080.00	13,152.55	196
17 Jul 2025	13,088.05	13,317.85	13,030.00	13,286.50	160
16 Jul 2025	13,132.10	13,173.70	13,028.00	13,041.05	143
15 Jul 2025	12,981.95	13,217.00	12,981.95	13,173.70	142
14 Jul 2025	11,811.00	13,058.40	11,811.00	12,979.75	201
11 Jul 2025	12,981.00	13,060.00	12,890.60	12,955.00	168

1 2 3 Next

ZF Commercial Vehicle Control System India Ltd