13 Aug, EOD - Indian

Nifty Bank 55181.45 (0.25)

Nifty Midcap 100 56681.5 (0.63)

Nifty Next 50 66622.25 (0.60)

SENSEX 80539.91 (0.38)

Nifty IT 34692.95 (0.05)

Nifty Pharma 22130.3 (1.73)

Nifty Smallcap 100 17613.95 (0.66)

Nifty 50 24619.35 (0.54)

13 Aug, EOD - Global

NIKKEI 225 43274.67 (1.30)

HANG SENG 25613.67 (2.58)

S&P 6479.08 (0.19)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoZinka Logistics Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544288 | NSE Symbol : BLACKBUCK | ISIN : INE0UIZ01018 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Aug 2025 523.85 563.00 504.20 553.10 33,56,493
12 Aug 2025 532.05 550.75 514.10 520.60 83,841
11 Aug 2025 535.45 547.10 520.80 533.95 2,18,631
08 Aug 2025 522.45 554.75 508.65 522.95 4,82,102
07 Aug 2025 564.65 572.70 499.10 517.70 8,61,216
06 Aug 2025 503.00 570.95 501.65 560.30 13,60,598
05 Aug 2025 463.35 514.85 456.60 484.45 1,26,933
04 Aug 2025 470.00 474.00 453.60 470.20 17,835
01 Aug 2025 465.15 465.20 432.70 446.95 31,993
31 Jul 2025 455.05 470.00 453.00 465.15 47,470
30 Jul 2025 467.10 476.05 457.95 465.35 17,440
29 Jul 2025 467.00 476.00 464.50 466.70 26,595
28 Jul 2025 469.85 475.20 458.85 467.05 31,472
25 Jul 2025 450.00 467.85 447.45 464.55 70,582
24 Jul 2025 452.95 458.40 442.75 444.95 19,004
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +